18 de octubre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 14-oct |
15-oct |
16-oct |
17-oct |
18-oct |
| DIC2019 |
187,76 |
186,29 |
188,59 |
193,09 |
195,57 |
| MAR2020 |
189,87 |
188,59 |
190,43 |
194,84 |
197,32 |
| MAY2020 |
191,53 |
190,43 |
192,17 |
196,21 |
198,97 |
| JUL2020 |
192,72 |
191,90 |
193,37 |
196,95 |
199,89 |
| SET2020 |
195,11 |
194,28 |
195,66 |
198,97 |
202,00 |
| DIC2020 |
199,43 |
198,33 |
199,61 |
202,46 |
205,67 |
| MAIZ |
| DIC2019 |
156,59 |
154,81 |
154,22 |
155,41 |
153,93 |
| MAR2020 |
160,42 |
159,15 |
158,85 |
160,03 |
158,55 |
| MAY2020 |
162,39 |
161,61 |
161,31 |
162,49 |
161,21 |
| JUL2020 |
163,77 |
163,48 |
163,28 |
164,46 |
163,48 |
| SET2020 |
160,03 |
159,93 |
159,54 |
160,33 |
160,03 |
| DIC2020 |
161,21 |
160,92 |
160,82 |
161,70 |
161,51 |
| AVENA |
| DIC2019 |
205,13 |
204,27 |
208,41 |
205,82 |
202,72 |
| MAR2020 |
203,07 |
202,72 |
205,13 |
202,03 |
200,14 |
| MAY2020 |
203,24 |
203,41 |
204,79 |
200,14 |
198,59 |
| JUL2020 |
203,07 |
202,90 |
203,93 |
196,52 |
195,66 |
| SET2020 |
202,03 |
201,69 |
202,55 |
191,18 |
190,32 |
| DIC2020 |
202,03 |
201,69 |
202,55 |
191,18 |
195,66 |
| SOJA |
| NOV2019 |
345,58 |
343,19 |
340,98 |
342,27 |
343,19 |
| ENE2020 |
350,91 |
348,52 |
346,22 |
347,32 |
348,15 |
| MAR2020 |
354,58 |
352,47 |
350,72 |
351,64 |
352,47 |
| MAY2020 |
357,24 |
355,31 |
353,94 |
354,67 |
355,50 |
| JUL2020 |
360,27 |
358,71 |
357,24 |
357,70 |
358,62 |
| AGO2020 |
361,10 |
359,72 |
358,25 |
358,71 |
359,54 |
| SET2020 |
358,71 |
357,98 |
356,60 |
356,88 |
357,70 |
| NOV2020 |
357,70 |
357,34 |
356,42 |
356,60 |
357,43 |
| HARINA DE SOJA |
| DIC2019 |
342,71 |
339,29 |
335,98 |
338,19 |
340,06 |
| ENE2020 |
345,57 |
342,15 |
338,85 |
341,05 |
343,04 |
| MAR2020 |
349,43 |
346,23 |
343,26 |
345,46 |
347,44 |
| MAY2020 |
353,29 |
350,20 |
347,44 |
349,54 |
351,52 |
| JUL2020 |
357,37 |
354,28 |
351,96 |
353,62 |
355,60 |
| AGO2020 |
358,25 |
355,27 |
353,18 |
354,72 |
356,59 |
| SET2020 |
358,25 |
354,83 |
353,40 |
354,72 |
356,37 |
| OCT2020 |
356,92 |
353,51 |
352,63 |
353,84 |
355,27 |
| DIC2020 |
357,92 |
354,61 |
354,06 |
355,27 |
356,48 |
| ACEITE DE SOJA |
| DIC2019 |
661,38 |
669,98 |
670,20 |
669,98 |
669,32 |
| ENE2020 |
666,67 |
675,27 |
675,71 |
675,27 |
674,61 |
| MAR2020 |
672,62 |
680,78 |
681,44 |
681,00 |
679,90 |
| MAY2020 |
679,24 |
686,95 |
687,61 |
687,39 |
686,29 |
| JUL2020 |
685,41 |
692,91 |
694,01 |
693,35 |
692,69 |
| AGO2020 |
687,17 |
694,23 |
695,55 |
694,67 |
693,79 |
| SET2020 |
688,50 |
695,11 |
696,87 |
695,55 |
694,89 |
| OCT2020 |
688,28 |
695,11 |
696,87 |
695,99 |
695,55 |
| DIC2020 |
690,26 |
697,54 |
699,30 |
699,08 |
699,08 |
KANSAS * |
| TRIGO |
| DIC2019 |
156,44 |
154,78 |
156,16 |
158,46 |
159,38 |
| MAR2020 |
160,85 |
159,56 |
160,85 |
163,14 |
163,88 |
| MAY2020 |
164,15 |
163,14 |
164,15 |
166,27 |
167,00 |
| JUL2020 |
167,64 |
166,54 |
167,37 |
169,30 |
170,12 |
| SET2020 |
171,32 |
170,31 |
171,04 |
172,60 |
173,52 |
| DIC2020 |
176,46 |
175,45 |
176,10 |
177,57 |
178,12 |
* En Dolares Estadounidenses/Tn. |
|
